HISTORIC PRICE LOOKUP
Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 27, 2026 | $184.70 | 1,484,606 | 1:1 | $189.71 | $192.45 | $183.81 |
| April 28, 2026 | $177.28 | 1,705,804 | 1:1 | $183.76 | $183.76 | $174.62 |
| April 29, 2026 | $178.40 | 1,378,942 | 1:1 | $177.28 | $180.42 | $176.08 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.