HISTORIC PRICE LOOKUP
Week of May 30, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 30, 2023 | $284.95 | 547,748 | 1:1 | $283.79 | $287.06 | $281.86 |
| May 31, 2023 | $282.66 | 895,343 | 1:1 | $281.86 | $283.33 | $273.46 |
| June 1, 2023 | $297.20 | 1,105,610 | 1:1 | $283.65 | $298.64 | $282.29 |
| June 2, 2023 | $302.00 | 696,293 | 1:1 | $299.74 | $302.68 | $296.02 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.