HISTORIC PRICE LOOKUP
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $152.26 | 942,131 | 1:1 | $153.49 | $154.92 | $150.76 |
| October 27, 2026 | $151.95 | 681,782 | 1:1 | $152.03 | $152.70 | $150.77 |
| October 28, 2026 | $153.62 | 1,301,236 | 1:1 | $151.22 | $155.48 | $151.16 |
| October 29, 2026 | $153.71 | 2,007,571 | 1:1 | $152.97 | $156.50 | $148.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.