HISTORIC PRICE LOOKUP
Week of May 23, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 23, 2022 | $278.71 | 981,708 | 1:1 | $278.46 | $279.55 | $266.05 |
| May 24, 2022 | $270.18 | 1,194,961 | 1:1 | $273.17 | $274.21 | $265.01 |
| May 25, 2022 | $276.57 | 909,060 | 1:1 | $267.15 | $281.48 | $266.69 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.