HISTORIC PRICE LOOKUP
Week of August 1, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 1, 2022 | $282.82 | 918,080 | 1:1 | $278.33 | $289.98 | $276.69 |
| August 2, 2022 | $281.23 | 583,967 | 1:1 | $278.02 | $285.15 | $275.54 |
| August 3, 2022 | $286.21 | 628,593 | 1:1 | $284.00 | $287.99 | $279.00 |
| August 4, 2022 | $293.73 | 782,304 | 1:1 | $286.63 | $296.25 | $285.00 |
| August 5, 2022 | $293.89 | 708,229 | 1:1 | $286.82 | $294.20 | $283.28 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.