HISTORIC PRICE LOOKUP
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $249.31 | 721,040 | 1:1 | $252.00 | $254.16 | $244.53 |
| July 23, 2024 | $250.65 | 567,768 | 1:1 | $249.96 | $252.48 | $247.87 |
| July 24, 2024 | $244.80 | 1,264,930 | 1:1 | $250.07 | $251.63 | $244.47 |
| July 25, 2024 | $226.05 | 2,100,398 | 1:1 | $228.11 | $244.36 | $225.90 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.