Align
Invisalign Itero

HISTORIC PRICE LOOKUP

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $179.68 1,121,319 1:1 $181.26 $182.77 $178.60
August 13, 2019 $182.00 872,061 1:1 $178.97 $183.80 $178.63
August 14, 2019 $174.29 1,149,676 1:1 $179.22 $179.86 $174.09
August 15, 2019 $174.37 971,354 1:1 $175.61 $176.78 $172.62
August 16, 2019 $177.29 1,060,689 1:1 $175.93 $178.34 $175.46

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

Copyright West LLC. Minimum 15 minutes delayed.