Align
Invisalign Itero

HISTORIC PRICE LOOKUP

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $292.71 752,440 1:1 $295.55 $295.70 $289.75
April 9, 2019 $285.25 1,086,519 1:1 $290.00 $290.00 $283.01
April 10, 2019 $290.12 831,095 1:1 $286.39 $291.82 $286.29
April 11, 2019 $289.66 498,406 1:1 $290.92 $292.20 $286.68
April 12, 2019 $293.08 746,498 1:1 $290.62 $297.87 $290.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

Copyright West LLC. Minimum 15 minutes delayed.