Align
Invisalign Itero

HISTORIC PRICE LOOKUP

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $362.28 364,641 1:1 $364.48 $369.04 $361.54
August 14, 2018 $368.66 559,645 1:1 $361.28 $368.80 $361.28
August 15, 2018 $350.45 1,068,941 1:1 $366.73 $368.49 $349.80
August 16, 2018 $351.20 950,524 1:1 $353.00 $355.00 $344.35
August 17, 2018 $357.30 998,201 1:1 $350.11 $358.71 $342.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

Copyright Nasdaq. Minimum 15 minutes delayed.