Align
Invisalign Itero

HISTORIC PRICE LOOKUP

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $286.42 1,231,448 1:1 $286.99 $296.47 $284.75
May 15, 2018 $283.77 868,337 1:1 $283.53 $284.26 $276.81
May 16, 2018 $287.96 881,101 1:1 $283.50 $292.82 $281.61
May 17, 2018 $292.72 927,859 1:1 $289.52 $294.91 $287.73
May 18, 2018 $298.00 900,753 1:1 $293.49 $299.46 $292.76

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

Copyright Nasdaq. Minimum 15 minutes delayed.