Align
Invisalign Itero

HISTORIC PRICE LOOKUP

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $298.07 468,139 1:1 $295.65 $299.87 $293.07
January 14, 2020 $287.61 1,082,587 1:1 $286.18 $294.91 $282.01
January 15, 2020 $274.10 1,571,503 1:1 $285.69 $287.25 $269.46
January 16, 2020 $285.03 959,384 1:1 $271.84 $285.24 $271.84
January 17, 2020 $280.70 793,447 1:1 $285.69 $287.77 $278.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

Copyright West LLC. Minimum 15 minutes delayed.