Align
Invisalign Itero

HISTORIC PRICE LOOKUP

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $269.93 639,321 1:1 $273.00 $273.50 $264.70
February 19, 2020 $277.15 524,114 1:1 $271.26 $277.68 $271.26
February 20, 2020 $272.49 584,392 1:1 $277.24 $277.24 $270.00
February 21, 2020 $260.26 791,748 1:1 $270.80 $270.80 $258.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

Copyright West LLC. Minimum 15 minutes delayed.