Align
Invisalign Itero

HISTORIC PRICE LOOKUP

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $173.16 2,014,886 1:1 $175.93 $176.20 $169.84
September 10, 2019 $177.80 2,024,540 1:1 $172.89 $179.35 $171.32
September 11, 2019 $179.77 1,277,889 1:1 $177.90 $181.85 $175.27
September 12, 2019 $174.62 1,615,680 1:1 $181.65 $184.55 $174.06
September 13, 2019 $177.47 1,210,086 1:1 $176.01 $179.49 $175.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

Copyright West LLC. Minimum 15 minutes delayed.