Align
Invisalign Itero

HISTORIC PRICE LOOKUP

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $268.51 801,609 1:1 $266.60 $269.43 $265.00
November 19, 2019 $271.60 605,973 1:1 $269.60 $272.86 $266.22
November 20, 2019 $268.77 601,930 1:1 $269.84 $271.39 $264.96
November 21, 2019 $272.14 500,432 1:1 $269.00 $273.00 $267.43

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

Copyright West LLC. Minimum 15 minutes delayed.