Align
Invisalign Itero

HISTORIC PRICE LOOKUP

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $244.57 873,476 1:1 $242.86 $247.54 $242.07
February 12, 2019 $254.32 1,601,064 1:1 $246.80 $256.77 $246.35
February 13, 2019 $251.85 1,137,709 1:1 $256.99 $259.93 $248.84
February 14, 2019 $250.75 1,120,653 1:1 $247.04 $252.91 $246.47
February 15, 2019 $254.96 851,660 1:1 $253.04 $255.68 $251.39

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

Copyright West LLC. Minimum 15 minutes delayed.