HISTORIC PRICE LOOKUP
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $304.82 | 515,062 | 1:1 | $308.45 | $313.29 | $303.46 |
| April 30, 2024 | $282.38 | 1,218,487 | 1:1 | $300.00 | $300.00 | $282.01 |
| May 1, 2024 | $284.52 | 764,042 | 1:1 | $282.03 | $291.88 | $277.83 |
| May 2, 2024 | $286.54 | 605,027 | 1:1 | $287.84 | $288.80 | $280.99 |
| May 3, 2024 | $287.87 | 353,638 | 1:1 | $291.90 | $295.69 | $287.02 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.