Align
Invisalign Itero

HISTORIC PRICE LOOKUP

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $137.72 1,631,490 1:1 $146.25 $148.66 $133.00
March 24, 2020 $165.28 1,477,993 1:1 $149.53 $165.80 $146.54
March 25, 2020 $183.68 2,126,231 1:1 $170.37 $194.48 $168.01
March 26, 2020 $191.64 1,528,782 1:1 $182.90 $200.62 $182.50
March 27, 2020 $177.04 1,167,538 1:1 $180.50 $182.01 $173.39

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

Copyright West LLC. Minimum 15 minutes delayed.