Align
Invisalign Itero

HISTORIC PRICE LOOKUP

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $378.37 754,345 1:1 $390.54 $393.98 $377.56
September 18, 2018 $385.96 474,938 1:1 $378.38 $386.89 $378.38
September 19, 2018 $379.94 552,145 1:1 $386.40 $388.67 $377.14
September 20, 2018 $379.84 593,751 1:1 $381.19 $385.48 $375.93
September 21, 2018 $380.84 786,072 1:1 $381.84 $384.24 $378.43

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

Copyright West LLC. Minimum 15 minutes delayed.