Align
Invisalign Itero

HISTORIC PRICE LOOKUP

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $319.68 716,695 1:1 $319.55 $322.69 $313.58
May 21, 2019 $319.68 575,620 1:1 $322.50 $326.21 $319.14
May 22, 2019 $318.82 560,338 1:1 $321.04 $323.00 $315.89
May 23, 2019 $307.85 1,150,114 1:1 $315.13 $315.82 $305.59

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

Copyright West LLC. Minimum 15 minutes delayed.